Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.51	63.72	63.51	63.72	806	+0.73(+1.15%)
May 28, 2020	63.30	63.83	63.00	63.00	4,032	-0.18(-0.29%)
May 27, 2020	63.19	63.19	61.90	63.18	6,485	+0.55(+0.88%)
May 26, 2020	63.69	63.69	62.63	62.63	13,778	+0.68(+1.10%)
May 22, 2020	61.91	62.01	61.73	61.95	4,636	+0.09(+0.15%)
May 21, 2020	61.85	61.94	61.85	61.85	1,230	-0.17(-0.28%)
May 20, 2020	62.12	62.19	61.82	62.03	3,003	+1.00(+1.63%)
May 19, 2020	61.19	61.89	61.03	61.03	4,939	-0.50(-0.81%)
May 18, 2020	61.08	61.73	61.08	61.53	3,439	+2.09(+3.52%)
May 15, 2020	58.73	59.46	58.73	59.44	4,434	+0.64(+1.09%)
May 14, 2020	57.28	58.79	57.28	58.79	787	+0.52(+0.90%)
May 13, 2020	59.07	59.07	57.62	58.27	2,980	-1.04(-1.76%)
May 12, 2020	60.07	60.65	59.31	59.31	34,396	-1.04(-1.72%)
May 11, 2020	60.09	60.57	60.09	60.35	2,517	+0.07(+0.11%)
May 08, 2020	59.77	60.43	59.77	60.28	2,318	+1.11(+1.87%)
May 07, 2020	58.96	59.33	58.96	59.17	2,538	+1.63(+2.83%)
May 06, 2020	57.11	57.87	57.11	57.54	3,568	+0.36(+0.63%)
May 05, 2020	57.36	57.73	57.05	57.19	3,391	+0.91(+1.61%)
May 04, 2020	55.16	56.28	55.16	56.28	12,227	+0.51(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.