Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.06	26.06	25.99	26.04	22,510	+0.17(+0.66%)
May 29, 2008	26.00	26.00	25.81	25.87	16,702	-0.19(-0.73%)
May 28, 2008	26.13	26.17	26.00	26.06	6,428	-0.20(-0.78%)
May 27, 2008	26.36	26.36	26.23	26.26	10,481	-0.09(-0.33%)
May 26, 2008	26.33	26.48	26.33	26.35	0	+0.00(+0.00%)
May 23, 2008	26.33	26.48	26.33	26.35	15,700	+0.06(+0.24%)
May 22, 2008	26.32	26.32	26.18	26.29	109,733	-0.24(-0.92%)
May 21, 2008	26.45	26.57	26.42	26.53	7,095	-0.05(-0.19%)
May 20, 2008	26.51	26.58	26.45	26.58	30,196	+0.11(+0.42%)
May 19, 2008	26.41	26.49	26.29	26.47	10,599	+0.07(+0.27%)
May 16, 2008	26.41	26.59	26.39	26.40	37,632	-0.02(-0.08%)
May 15, 2008	26.27	26.43	25.75	26.42	82,285	+0.09(+0.34%)
May 14, 2008	26.37	26.38	26.19	26.33	26,739	-0.07(-0.27%)
May 13, 2008	26.41	26.52	26.35	26.40	6,231	-0.24(-0.90%)
May 12, 2008	26.65	26.74	26.63	26.64	13,942	-0.03(-0.11%)
May 09, 2008	26.74	26.75	26.60	26.67	15,717	+0.11(+0.41%)
May 08, 2008	26.49	26.58	26.48	26.56	19,615	+0.13(+0.48%)
May 07, 2008	26.33	26.44	26.26	26.43	9,406	+0.07(+0.28%)
May 06, 2008	26.47	26.54	26.34	26.36	11,268	-0.13(-0.49%)
May 05, 2008	26.42	26.49	26.37	26.49	27,542	+0.11(+0.43%)
May 02, 2008	26.49	26.49	26.38	26.38	5,793	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.