Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.24	31.27	31.23	31.26	1,000	-0.05(-0.16%)
May 29, 2014	31.41	31.47	31.30	31.31	5,811	-0.10(-0.32%)
May 28, 2014	31.29	31.41	31.29	31.41	22,809	+0.29(+0.93%)
May 27, 2014	31.04	31.12	30.99	31.12	35,776	+0.08(+0.26%)
May 23, 2014	30.98	31.04	31.04	31.04	10,800	+0.09(+0.29%)
May 22, 2014	31.00	31.00	30.94	30.95	5,996	-0.01(-0.03%)
May 21, 2014	30.97	30.98	30.95	30.96	5,277	-0.15(-0.49%)
May 20, 2014	31.03	31.15	31.03	31.11	9,599	+0.05(+0.16%)
May 19, 2014	31.23	31.23	31.06	31.06	10,895	-0.14(-0.45%)
May 16, 2014	31.17	31.23	31.15	31.20	23,214	-0.01(-0.04%)
May 15, 2014	31.21	31.29	31.18	31.21	9,191	+0.07(+0.24%)
May 14, 2014	31.08	31.16	31.06	31.14	17,579	+0.23(+0.74%)
May 13, 2014	30.86	30.91	30.86	30.91	9,554	+0.15(+0.47%)
May 12, 2014	30.81	30.81	30.73	30.76	3,237	-0.08(-0.25%)
May 09, 2014	30.89	30.90	30.84	30.84	2,483	-0.08(-0.26%)
May 08, 2014	31.00	31.04	30.91	30.92	3,637	-0.01(-0.03%)
May 07, 2014	30.93	30.95	30.93	30.93	1,685	-0.06(-0.18%)
May 06, 2014	30.92	30.99	30.92	30.99	4,576	+0.10(+0.31%)
May 05, 2014	31.04	31.04	30.89	30.89	5,993	-0.12(-0.39%)
May 02, 2014	30.79	31.01	30.79	31.01	43,682	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.