Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.65	32.67	32.51	32.55	24,819	+0.09(+0.28%)
May 28, 2015	32.52	32.55	32.43	32.46	8,415	-0.05(-0.14%)
May 27, 2015	32.43	32.54	32.35	32.51	46,742	+0.03(+0.09%)
May 26, 2015	32.26	32.50	32.21	32.48	33,168	+0.29(+0.89%)
May 22, 2015	32.25	32.19	32.19	32.19	36,000	-0.04(-0.12%)
May 21, 2015	32.10	32.23	32.06	32.23	26,880	+0.27(+0.84%)
May 20, 2015	31.96	32.01	31.87	31.96	20,251	+0.05(+0.16%)
May 19, 2015	31.91	32.08	31.83	31.91	37,727	-0.16(-0.50%)
May 18, 2015	32.26	32.26	32.03	32.07	91,878	-0.28(-0.87%)
May 15, 2015	32.18	32.41	32.15	32.35	49,564	+0.30(+0.94%)
May 14, 2015	32.04	32.17	31.96	32.05	45,805	+0.06(+0.19%)
May 13, 2015	32.23	32.30	31.95	31.99	62,782	-0.10(-0.31%)
May 12, 2015	32.04	32.21	31.95	32.09	281,194	+0.01(+0.03%)
May 11, 2015	32.37	32.39	32.04	32.08	10,862	-0.43(-1.32%)
May 08, 2015	32.62	32.67	32.49	32.51	14,101	+0.06(+0.18%)
May 07, 2015	32.32	32.52	32.31	32.45	9,580	+0.22(+0.68%)
May 06, 2015	32.42	32.42	32.16	32.23	13,738	-0.26(-0.80%)
May 05, 2015	32.54	32.54	32.36	32.49	279,612	-0.08(-0.25%)
May 04, 2015	32.70	32.78	32.55	32.57	27,044	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.