Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.78	29.85	29.70	29.71	388,556	-0.17(-0.57%)
May 30, 2019	29.92	29.95	29.87	29.88	434,939	+0.01(+0.04%)
May 29, 2019	29.89	29.90	29.82	29.87	727,728	-0.05(-0.16%)
May 28, 2019	30.02	30.02	29.91	29.92	2,230,215	-0.06(-0.20%)
May 24, 2019	30.06	30.06	29.95	29.98	326,927	-0.03(-0.10%)
May 23, 2019	30.02	30.02	29.95	30.01	306,705	-0.08(-0.26%)
May 22, 2019	30.06	30.12	30.05	30.09	181,810	+0.01(+0.02%)
May 21, 2019	30.07	30.11	30.06	30.08	302,762	+0.04(+0.14%)
May 20, 2019	30.04	30.07	29.98	30.04	398,632	+0.02(+0.08%)
May 17, 2019	30.00	30.07	29.99	30.02	405,528	-0.05(-0.16%)
May 16, 2019	30.00	30.08	29.99	30.06	353,258	+0.12(+0.38%)
May 15, 2019	29.92	29.96	29.86	29.95	333,815	+0.00(+0.00%)
May 14, 2019	29.93	29.97	29.89	29.95	808,228	+0.08(+0.28%)
May 13, 2019	29.95	29.96	29.86	29.86	832,375	-0.24(-0.79%)
May 10, 2019	29.98	30.12	29.94	30.10	3,309,649	+0.09(+0.30%)
May 09, 2019	30.03	30.06	29.92	30.01	497,864	-0.08(-0.26%)
May 08, 2019	30.06	30.14	30.06	30.09	699,747	+0.03(+0.10%)
May 07, 2019	30.17	30.19	30.03	30.06	794,698	-0.19(-0.64%)
May 06, 2019	30.12	30.28	30.11	30.25	2,288,186	+0.00(+0.00%)
May 03, 2019	30.21	30.27	30.20	30.25	521,370	+0.08(+0.26%)
May 02, 2019	30.18	30.20	30.12	30.17	550,425	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.