Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.46	23.46	22.81	23.38	846,780	-0.18(-0.78%)
May 27, 2022	23.35	23.56	23.18	23.56	1,100,696	+0.31(+1.33%)
May 26, 2022	23.21	23.56	23.01	23.25	831,827	+0.16(+0.67%)
May 25, 2022	22.12	23.48	22.05	23.09	1,251,893	+0.95(+4.28%)
May 24, 2022	21.93	22.15	21.62	22.15	809,946	-0.04(-0.17%)
May 23, 2022	22.00	22.44	21.96	22.18	521,579	+0.25(+1.15%)
May 20, 2022	21.59	21.93	21.26	21.93	680,771	+0.50(+2.35%)
May 19, 2022	21.11	21.83	20.84	21.43	876,327	+0.05(+0.23%)
May 18, 2022	23.48	23.48	21.30	21.38	811,142	-2.29(-9.66%)
May 17, 2022	23.05	23.71	23.05	23.67	740,418	+0.91(+4.00%)
May 16, 2022	23.00	23.17	22.46	22.76	757,254	-0.27(-1.18%)
May 13, 2022	22.92	23.67	22.72	23.03	1,336,426	+0.14(+0.59%)
May 12, 2022	22.73	22.95	22.00	22.89	1,265,314	+0.22(+0.98%)
May 11, 2022	23.33	23.38	22.37	22.67	1,220,280	-0.69(-2.94%)
May 10, 2022	23.62	23.82	22.77	23.36	1,153,417	-0.15(-0.62%)
May 09, 2022	23.38	23.81	23.30	23.50	1,016,413	-0.15(-0.61%)
May 06, 2022	23.66	23.80	23.13	23.65	982,072	-0.09(-0.37%)
May 05, 2022	23.55	24.02	23.34	23.73	1,326,002	+0.02(+0.08%)
May 04, 2022	23.43	24.37	23.40	23.71	2,529,054	+0.06(+0.25%)
May 03, 2022	23.46	23.84	23.27	23.66	1,212,483	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.