Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.90	73.21	70.83	73.09	175,988	+1.07(+1.48%)
May 30, 2017	72.23	72.56	71.65	72.02	180,484	-0.25(-0.34%)
May 26, 2017	72.68	72.80	71.41	72.27	249,734	-0.57(-0.79%)
May 25, 2017	73.79	74.98	72.56	72.84	294,539	-1.11(-1.50%)
May 24, 2017	73.99	74.81	73.34	73.95	123,667	-0.04(-0.06%)
May 23, 2017	73.50	74.12	72.84	73.99	167,573	+0.62(+0.84%)
May 22, 2017	73.09	74.14	73.09	73.38	148,974	+0.45(+0.62%)
May 19, 2017	73.95	75.27	72.84	72.93	195,250	-1.11(-1.50%)
May 18, 2017	74.16	74.61	73.50	74.03	141,310	-0.29(-0.39%)
May 17, 2017	76.95	76.87	73.55	74.32	288,660	-2.63(-3.42%)
May 16, 2017	76.30	77.19	75.85	76.95	227,858	+1.43(+1.89%)
May 15, 2017	74.91	75.93	74.91	75.52	97,718	+0.57(+0.76%)
May 12, 2017	75.68	76.13	74.87	74.95	138,320	-1.06(-1.40%)
May 11, 2017	74.54	76.15	73.57	76.01	228,857	+1.14(+1.53%)
May 10, 2017	76.13	76.70	74.87	74.87	288,048	-1.18(-1.56%)
May 09, 2017	76.13	76.95	75.68	76.05	191,998	+0.12(+0.16%)
May 08, 2017	77.40	77.40	75.72	75.93	274,700	-1.72(-2.21%)
May 05, 2017	79.44	80.54	76.77	77.64	333,251	-2.74(-3.40%)
May 04, 2017	81.48	81.48	75.15	80.38	475,547	-2.41(-2.91%)
May 03, 2017	83.57	84.96	82.38	82.79	256,233	+0.08(+0.10%)
May 02, 2017	83.73	84.59	82.46	82.71	202,162	-1.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.