Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	73.28	73.74	70.86	71.18	190,356	-3.54(-4.74%)
May 30, 2019	75.22	76.40	74.27	74.72	116,146	-0.34(-0.46%)
May 29, 2019	73.84	75.99	73.84	75.06	154,333	+0.60(+0.81%)
May 28, 2019	77.04	77.63	74.26	74.46	223,743	-2.13(-2.78%)
May 24, 2019	76.34	77.64	75.82	76.59	109,323	+1.40(+1.86%)
May 23, 2019	74.87	76.45	73.65	75.19	183,614	-0.02(-0.02%)
May 22, 2019	76.57	76.98	74.36	75.21	163,970	-1.83(-2.37%)
May 21, 2019	74.42	77.73	74.42	77.04	227,193	+2.86(+3.86%)
May 20, 2019	73.71	75.40	73.40	74.18	209,903	-0.34(-0.46%)
May 17, 2019	75.87	76.42	74.47	74.52	217,949	-2.11(-2.76%)
May 16, 2019	78.56	78.94	76.34	76.63	187,081	-1.75(-2.24%)
May 15, 2019	76.37	78.79	75.41	78.38	159,321	+0.98(+1.27%)
May 14, 2019	75.71	77.51	75.07	77.41	161,808	+2.09(+2.77%)
May 13, 2019	76.57	77.07	75.05	75.32	242,380	-2.88(-3.68%)
May 10, 2019	77.09	78.22	75.95	78.20	306,083	+0.56(+0.72%)
May 09, 2019	79.40	79.60	76.28	77.64	326,543	-2.62(-3.26%)
May 08, 2019	79.96	81.09	77.66	80.26	385,437	-0.21(-0.26%)
May 07, 2019	76.44	83.98	75.18	80.46	562,757	+3.07(+3.96%)
May 06, 2019	76.31	77.40	75.71	77.40	374,280	-0.62(-0.79%)
May 03, 2019	76.54	78.29	76.37	78.02	227,379	+2.20(+2.90%)
May 02, 2019	75.16	76.72	74.55	75.82	174,918	+0.46(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.