Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.87	89.03	85.18	87.34	225,522	-0.76(-0.86%)
May 28, 2020	93.57	93.62	87.39	88.10	128,257	-3.65(-3.97%)
May 27, 2020	90.77	92.33	88.34	91.74	163,134	+3.88(+4.42%)
May 26, 2020	88.12	89.48	87.02	87.86	112,692	+3.94(+4.69%)
May 22, 2020	84.43	84.43	82.11	83.92	79,063	+0.70(+0.84%)
May 21, 2020	82.29	84.02	81.66	83.23	159,160	+1.51(+1.85%)
May 20, 2020	82.15	84.34	80.48	81.72	177,786	+2.15(+2.71%)
May 19, 2020	80.46	83.71	79.44	79.56	108,117	-1.76(-2.16%)
May 18, 2020	81.12	83.18	80.49	81.32	163,644	+4.85(+6.34%)
May 15, 2020	71.55	77.50	70.86	76.47	224,050	+5.47(+7.71%)
May 14, 2020	65.89	71.58	63.79	71.00	222,481	+2.88(+4.22%)
May 13, 2020	72.04	72.04	67.14	68.12	139,581	-4.69(-6.44%)
May 12, 2020	76.22	78.52	72.80	72.81	157,016	-2.79(-3.69%)
May 11, 2020	75.05	76.92	73.89	75.60	154,457	-1.67(-2.16%)
May 08, 2020	75.21	77.36	74.26	77.27	191,994	+4.23(+5.79%)
May 07, 2020	69.83	73.58	69.75	73.04	128,092	+0.73(+1.01%)
May 06, 2020	75.31	76.07	71.41	72.30	121,308	-2.27(-3.04%)
May 05, 2020	71.66	77.67	71.24	74.57	170,091	+3.93(+5.56%)
May 04, 2020	71.70	72.41	70.18	70.64	148,652	-2.99(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.