Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	135.54	135.54	132.53	134.77	93,796	+0.04(+0.03%)
May 27, 2021	134.22	135.26	132.34	134.72	172,038	+2.10(+1.58%)
May 26, 2021	131.08	133.43	130.52	132.62	246,871	+2.52(+1.94%)
May 25, 2021	129.18	130.89	127.67	130.10	173,807	+1.38(+1.07%)
May 24, 2021	128.65	129.97	127.06	128.73	379,791	+1.12(+0.88%)
May 21, 2021	126.74	127.92	125.25	127.61	182,960	+2.97(+2.39%)
May 20, 2021	123.86	124.72	122.06	124.63	136,423	+0.74(+0.60%)
May 19, 2021	123.20	125.05	122.06	123.89	137,293	-1.17(-0.94%)
May 18, 2021	129.45	129.45	124.89	125.06	260,469	-3.74(-2.91%)
May 17, 2021	127.61	129.46	125.65	128.81	256,225	-0.24(-0.18%)
May 14, 2021	124.73	129.29	122.98	129.04	350,677	+5.64(+4.57%)
May 13, 2021	120.49	124.06	120.49	123.40	472,464	+3.47(+2.90%)
May 12, 2021	118.75	123.53	118.44	119.93	588,998	+0.52(+0.43%)
May 11, 2021	116.38	119.41	115.03	119.41	1,101,884	+1.94(+1.65%)
May 10, 2021	126.43	126.43	116.45	117.47	787,684	-14.93(-11.28%)
May 07, 2021	131.60	133.28	131.60	132.40	88,726	+0.66(+0.50%)
May 06, 2021	131.69	132.83	129.19	131.74	148,277	+0.33(+0.25%)
May 05, 2021	135.21	138.29	131.40	131.40	182,201	-4.37(-3.22%)
May 04, 2021	134.68	136.79	131.63	135.77	190,839	+1.42(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.