Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	110.99	112.42	109.86	112.41	370,265	+1.34(+1.21%)
May 05, 2023	109.30	111.18	109.06	111.07	139,490	+3.82(+3.56%)
May 04, 2023	107.62	108.09	106.45	107.25	127,913	-1.51(-1.39%)
May 03, 2023	109.73	112.18	108.73	108.77	211,635	-0.76(-0.70%)
May 02, 2023	109.78	109.78	106.81	109.53	109,292	-1.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.