Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.07	22.44	21.57	21.57	19,555	-0.94(-4.16%)
May 28, 2002	22.15	22.50	22.15	22.50	729,898	+0.25(+1.11%)
May 27, 2002	22.44	22.52	22.11	22.26	15,011	+0.00(+0.00%)
May 24, 2002	22.44	22.52	22.11	22.26	15,011	-0.26(-1.16%)
May 23, 2002	22.36	22.52	22.31	22.52	49,715	+0.08(+0.36%)
May 22, 2002	22.51	22.51	22.22	22.44	17,765	-0.15(-0.68%)
May 21, 2002	22.44	22.65	22.44	22.59	4,820	-0.16(-0.70%)
May 20, 2002	22.84	22.94	22.58	22.75	3,305	-0.09(-0.41%)
May 17, 2002	22.82	22.95	22.82	22.84	275,433	-0.16(-0.69%)
May 16, 2002	23.24	23.24	22.95	23.00	5,233	-0.24(-1.03%)
May 15, 2002	23.20	23.27	23.20	23.24	10,741	+0.04(+0.19%)
May 14, 2002	22.98	23.23	22.88	23.20	10,328	+0.15(+0.66%)
May 13, 2002	22.47	23.05	22.29	23.05	7,298	+0.50(+2.22%)
May 10, 2002	22.95	22.98	22.55	22.55	10,053	-0.47(-2.05%)
May 09, 2002	22.87	23.12	22.87	23.02	7,987	+0.07(+0.32%)
May 08, 2002	22.87	22.95	22.87	22.95	10,191	+0.17(+0.73%)
May 07, 2002	22.84	22.89	22.78	22.78	3,718	-0.01(-0.03%)
May 06, 2002	23.64	23.68	22.79	22.79	11,981	-0.71(-3.03%)
May 03, 2002	23.49	23.84	23.49	23.50	13,496	+0.01(+0.03%)
May 02, 2002	23.26	23.49	23.23	23.49	12,945	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.