Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.27	12.47	12.12	12.16	33,740	-0.08(-0.65%)
May 29, 2003	12.27	12.42	12.16	12.24	14,735	+0.00(+0.00%)
May 28, 2003	12.09	12.30	12.09	12.24	35,255	+0.12(+1.02%)
May 27, 2003	11.76	12.11	11.76	12.11	18,040	+0.41(+3.54%)
May 23, 2003	11.71	11.71	11.69	11.70	2,341	-0.01(-0.12%)
May 22, 2003	11.69	11.71	11.68	11.71	8,951	+0.00(+0.00%)
May 21, 2003	11.84	11.84	11.65	11.71	32,225	-0.04(-0.31%)
May 20, 2003	11.73	11.75	11.62	11.75	89,102	+0.02(+0.19%)
May 19, 2003	11.76	11.91	11.65	11.73	7,298	-0.15(-1.22%)
May 16, 2003	12.05	12.18	11.87	11.87	12,945	-0.29(-2.39%)
May 15, 2003	12.04	12.27	12.04	12.16	8,951	+0.13(+1.09%)
May 14, 2003	12.23	12.30	12.03	12.03	9,364	-0.25(-2.07%)
May 13, 2003	12.13	12.30	12.13	12.29	7,023	+0.15(+1.26%)
May 12, 2003	12.12	12.21	12.10	12.13	25,202	+0.02(+0.18%)
May 09, 2003	12.28	12.34	12.10	12.11	7,574	-0.16(-1.30%)
May 08, 2003	12.43	12.43	12.27	12.27	3,305	-0.15(-1.17%)
May 07, 2003	12.49	12.49	12.35	12.42	8,538	-0.04(-0.29%)
May 06, 2003	12.49	12.49	12.43	12.45	4,957	+0.11(+0.88%)
May 05, 2003	12.56	12.56	12.34	12.34	11,981	-0.22(-1.73%)
May 02, 2003	12.37	12.68	12.37	12.56	22,998	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.