Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.71	21.71	21.66	21.67	49,308	-0.04(-0.17%)
May 27, 2004	20.47	21.71	20.47	21.71	40,769	+1.05(+5.10%)
May 26, 2004	20.37	20.68	20.28	20.66	32,780	+0.29(+1.43%)
May 25, 2004	20.55	20.55	19.83	20.37	14,048	-0.07(-0.36%)
May 24, 2004	20.47	20.48	20.36	20.44	20,246	-0.04(-0.18%)
May 21, 2004	19.82	20.47	19.72	20.47	11,294	+0.60(+3.00%)
May 20, 2004	20.39	20.39	19.88	19.88	9,090	-0.62(-3.01%)
May 19, 2004	20.43	20.50	20.43	20.50	1,239	+0.07(+0.32%)
May 18, 2004	20.22	20.43	20.04	20.43	5,647	+0.11(+0.54%)
May 17, 2004	20.33	20.39	20.26	20.32	4,407	-0.11(-0.53%)
May 14, 2004	20.66	20.66	20.33	20.43	11,707	-0.20(-0.95%)
May 13, 2004	20.95	20.95	20.63	20.63	9,916	-0.43(-2.03%)
May 12, 2004	21.09	21.13	20.88	21.06	15,013	-0.15(-0.68%)
May 11, 2004	21.23	21.24	21.16	21.20	10,605	-0.03(-0.14%)
May 10, 2004	20.69	21.23	20.69	21.23	10,054	+0.43(+2.06%)
May 07, 2004	20.80	20.90	20.80	20.80	2,203	-0.11(-0.52%)
May 06, 2004	20.91	21.02	20.84	20.91	9,365	-0.07(-0.31%)
May 05, 2004	20.84	21.11	20.76	20.98	11,569	+0.22(+1.05%)
May 04, 2004	20.58	20.76	20.51	20.76	8,126	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.