Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.242	5.293	5.010	5.133	145,033	-0.07(-1.39%)
May 30, 2006	5.416	5.416	5.169	5.206	59,914	-0.21(-3.89%)
May 26, 2006	5.699	5.707	5.402	5.416	117,624	-0.18(-3.24%)
May 25, 2006	5.656	5.714	5.525	5.598	30,026	-0.02(-0.39%)
May 24, 2006	5.627	5.692	5.525	5.620	68,040	-0.01(-0.26%)
May 23, 2006	5.663	5.765	5.627	5.634	95,036	-0.05(-0.89%)
May 22, 2006	5.634	5.736	5.547	5.685	92,419	+0.05(+0.90%)
May 19, 2006	5.699	5.736	5.627	5.634	159,633	-0.07(-1.15%)
May 18, 2006	5.678	5.736	5.649	5.699	102,611	-0.04(-0.63%)
May 17, 2006	5.728	5.772	5.663	5.736	106,881	+0.01(+0.13%)
May 16, 2006	5.670	5.743	5.670	5.728	123,134	+0.03(+0.51%)
May 15, 2006	5.757	5.830	5.663	5.699	165,143	-0.13(-2.24%)
May 12, 2006	5.772	5.946	5.663	5.830	355,353	+0.07(+1.13%)
May 11, 2006	6.621	6.621	5.641	5.765	1,077,492	-0.86(-12.94%)
May 10, 2006	6.854	6.854	6.549	6.621	43,523	-0.23(-3.39%)
May 09, 2006	6.752	6.883	6.665	6.854	41,733	+0.14(+2.05%)
May 08, 2006	7.260	7.289	6.716	6.716	86,359	+0.15(+2.21%)
May 05, 2006	6.534	6.578	6.505	6.571	70,382	+0.09(+1.46%)
May 04, 2006	6.425	6.534	6.425	6.476	133,326	+0.05(+0.79%)
May 03, 2006	6.527	6.534	6.317	6.425	131,811	-0.15(-2.21%)
May 02, 2006	6.534	6.600	6.498	6.571	103,438	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.