Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.00	27.00	26.06	26.63	380,403	+0.76(+2.92%)
May 28, 2009	25.52	25.88	25.17	25.88	245,817	+0.78(+3.10%)
May 27, 2009	25.52	27.59	25.05	25.10	259,369	+0.01(+0.03%)
May 26, 2009	24.37	25.16	24.27	25.09	128,655	+0.41(+1.65%)
May 22, 2009	24.75	24.91	24.39	24.69	148,499	+0.28(+1.16%)
May 21, 2009	24.21	24.48	24.02	24.40	81,141	-0.20(-0.83%)
May 20, 2009	25.27	25.51	24.53	24.61	412,711	-0.14(-0.56%)
May 19, 2009	24.92	25.15	24.54	24.74	495,448	-0.02(-0.09%)
May 18, 2009	24.85	25.02	24.29	24.77	150,748	+1.73(+7.50%)
May 15, 2009	23.52	23.52	22.73	23.04	74,279	-0.19(-0.81%)
May 14, 2009	22.54	23.28	22.53	23.23	90,645	+0.57(+2.50%)
May 13, 2009	24.24	24.24	22.51	22.66	108,588	-0.86(-3.67%)
May 12, 2009	23.96	24.29	23.31	23.52	110,638	-0.20(-0.83%)
May 11, 2009	24.21	24.21	23.31	23.72	571,005	-0.51(-2.12%)
May 08, 2009	23.96	24.27	23.59	24.24	198,796	+0.93(+3.99%)
May 07, 2009	24.21	24.26	23.00	23.31	210,888	-0.54(-2.25%)
May 06, 2009	23.93	23.93	23.44	23.84	243,506	+0.50(+2.15%)
May 05, 2009	23.36	23.36	22.89	23.34	323,012	+0.00(+0.00%)
May 04, 2009	23.04	23.34	23.03	23.34	128,195	+1.68(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.