Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.35	30.64	30.10	30.35	184,655	-0.27(-0.87%)
May 27, 2010	30.05	30.64	29.80	30.62	523,881	+1.68(+5.82%)
May 26, 2010	29.00	29.73	28.81	28.93	203,536	+0.15(+0.51%)
May 25, 2010	28.43	28.82	27.71	28.79	248,181	-0.38(-1.31%)
May 24, 2010	29.54	29.69	29.09	29.17	138,157	-0.19(-0.65%)
May 21, 2010	28.15	29.40	27.96	29.36	365,150	+0.88(+3.09%)
May 20, 2010	28.21	28.93	28.07	28.48	555,873	-1.25(-4.21%)
May 19, 2010	29.78	29.99	29.22	29.73	444,914	-0.48(-1.59%)
May 18, 2010	31.24	31.37	30.09	30.21	207,371	-0.70(-2.26%)
May 17, 2010	30.88	31.13	30.14	30.91	350,943	-0.24(-0.78%)
May 14, 2010	31.15	31.63	30.78	31.15	342,702	-0.73(-2.28%)
May 13, 2010	32.24	32.32	31.79	31.88	193,250	-0.23(-0.71%)
May 12, 2010	32.08	32.26	31.89	32.10	328,642	+0.43(+1.37%)
May 11, 2010	32.08	32.21	31.67	31.67	351,143	-0.59(-1.84%)
May 10, 2010	32.07	32.43	32.02	32.27	549,207	+2.28(+7.59%)
May 07, 2010	30.10	30.59	29.00	29.99	661,414	+5.76(+23.75%)
May 06, 2010	31.29	31.63	22.16	24.23	1,842,404	-7.43(-23.46%)
May 05, 2010	31.48	32.05	31.13	31.66	468,703	-0.48(-1.48%)
May 04, 2010	32.88	32.96	31.86	32.14	336,579	-1.41(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.