Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.82	27.02	26.54	26.92	107,427	+0.07(+0.26%)
May 30, 2012	26.80	26.87	26.71	26.85	73,828	-0.54(-1.97%)
May 29, 2012	27.45	27.51	27.12	27.39	154,662	+0.72(+2.68%)
May 25, 2012	26.61	26.77	26.46	26.68	87,593	+0.12(+0.46%)
May 24, 2012	26.85	26.93	26.33	26.55	156,868	-0.13(-0.49%)
May 23, 2012	26.55	26.68	26.06	26.68	131,344	-0.18(-0.69%)
May 22, 2012	27.15	27.35	26.72	26.87	169,683	-0.40(-1.47%)
May 21, 2012	26.78	27.28	26.77	27.27	109,123	+0.61(+2.28%)
May 18, 2012	27.01	27.02	26.50	26.66	418,327	-0.05(-0.17%)
May 17, 2012	27.28	27.35	26.71	26.71	100,439	-0.69(-2.50%)
May 16, 2012	27.79	27.87	27.33	27.39	295,648	-0.32(-1.17%)
May 15, 2012	28.00	28.18	27.68	27.72	162,194	-0.28(-0.99%)
May 14, 2012	28.30	28.30	27.98	27.99	111,836	-0.75(-2.60%)
May 11, 2012	28.69	29.15	28.66	28.74	148,861	-0.29(-1.01%)
May 10, 2012	29.31	29.31	28.99	29.03	211,548	+0.08(+0.29%)
May 09, 2012	28.83	29.09	28.64	28.95	179,157	-0.40(-1.36%)
May 08, 2012	29.61	29.61	29.11	29.35	161,597	-0.59(-1.98%)
May 07, 2012	29.85	29.98	29.75	29.94	139,543	+0.08(+0.28%)
May 04, 2012	30.30	30.30	29.79	29.86	333,346	-0.69(-2.24%)
May 03, 2012	30.80	30.80	30.36	30.54	100,019	-0.28(-0.90%)
May 02, 2012	30.87	30.87	30.65	30.82	105,193	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.