Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.48	30.57	30.31	30.34	108,551	-0.27(-0.87%)
May 29, 2014	30.61	30.65	30.55	30.60	24,889	-0.03(-0.11%)
May 28, 2014	30.52	30.70	30.49	30.64	130,731	+0.19(+0.64%)
May 27, 2014	30.72	30.74	30.37	30.44	181,431	-0.35(-1.13%)
May 23, 2014	30.82	30.79	30.79	30.79	46,253	+0.07(+0.22%)
May 22, 2014	30.73	30.79	30.69	30.72	23,677	+0.16(+0.52%)
May 21, 2014	30.49	30.66	30.49	30.56	59,752	+0.21(+0.69%)
May 20, 2014	30.40	30.65	30.27	30.35	85,366	-0.19(-0.61%)
May 19, 2014	30.48	30.59	30.48	30.54	97,873	-0.07(-0.24%)
May 16, 2014	30.38	30.63	30.35	30.61	110,826	+0.45(+1.50%)
May 15, 2014	30.33	30.38	30.03	30.16	98,168	-0.23(-0.77%)
May 14, 2014	30.26	30.49	30.26	30.39	74,066	+0.24(+0.80%)
May 13, 2014	30.09	30.29	30.05	30.15	52,089	+0.10(+0.32%)
May 12, 2014	29.89	30.07	29.89	30.05	80,609	+0.62(+2.12%)
May 09, 2014	29.34	29.55	29.34	29.43	43,180	+0.09(+0.30%)
May 08, 2014	29.56	29.56	29.34	29.34	53,848	-0.16(-0.55%)
May 07, 2014	29.17	29.54	29.17	29.51	40,857	+0.15(+0.52%)
May 06, 2014	29.17	29.50	29.17	29.35	77,264	+0.22(+0.75%)
May 05, 2014	29.04	29.17	29.01	29.13	115,794	-0.22(-0.74%)
May 02, 2014	29.02	29.35	28.99	29.35	69,775	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.