Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.73	32.76	32.39	32.39	38,087	-0.38(-1.17%)
May 28, 2015	32.90	32.90	32.59	32.77	48,784	-0.78(-2.33%)
May 27, 2015	33.37	33.55	33.26	33.55	58,406	-0.01(-0.02%)
May 26, 2015	33.82	33.88	33.47	33.56	33,080	-0.35(-1.03%)
May 22, 2015	33.90	33.91	33.91	33.91	37,933	+0.40(+1.19%)
May 21, 2015	33.46	33.55	33.30	33.51	24,248	-0.14(-0.42%)
May 20, 2015	33.57	33.67	33.49	33.65	19,442	-0.09(-0.27%)
May 19, 2015	33.80	33.80	33.70	33.75	34,185	+0.04(+0.12%)
May 18, 2015	33.90	33.90	33.67	33.70	75,525	-0.47(-1.39%)
May 15, 2015	33.80	34.18	33.76	34.18	126,579	+0.51(+1.51%)
May 14, 2015	33.50	33.68	33.50	33.67	33,254	+0.31(+0.92%)
May 13, 2015	33.65	33.65	33.32	33.36	17,022	-0.19(-0.57%)
May 12, 2015	33.35	33.55	33.13	33.55	35,261	-0.10(-0.30%)
May 11, 2015	33.96	33.96	33.65	33.65	82,784	-0.23(-0.69%)
May 08, 2015	33.70	33.96	33.66	33.89	38,284	+0.77(+2.31%)
May 07, 2015	33.07	33.12	32.94	33.12	36,937	-0.10(-0.30%)
May 06, 2015	33.84	33.84	33.15	33.22	67,166	-0.58(-1.72%)
May 05, 2015	33.90	34.06	33.78	33.80	20,192	-0.48(-1.41%)
May 04, 2015	34.15	34.34	34.09	34.29	146,608	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.