Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.77	32.83	32.56	32.60	62,045	-0.30(-0.90%)
May 30, 2017	32.86	32.93	32.80	32.90	16,437	+0.03(+0.11%)
May 26, 2017	32.78	32.87	32.75	32.87	59,617	+0.16(+0.48%)
May 25, 2017	32.73	32.83	32.63	32.71	21,466	+0.25(+0.78%)
May 24, 2017	32.44	32.56	32.39	32.46	43,048	+0.07(+0.22%)
May 23, 2017	32.48	32.52	32.34	32.39	43,008	-0.06(-0.19%)
May 22, 2017	32.43	32.53	32.36	32.45	83,944	+0.05(+0.16%)
May 19, 2017	32.28	32.49	32.25	32.40	108,659	+0.58(+1.81%)
May 18, 2017	31.58	32.11	31.43	31.82	93,691	-0.93(-2.83%)
May 17, 2017	33.09	33.11	32.72	32.74	165,984	-0.61(-1.83%)
May 16, 2017	33.17	33.36	33.17	33.36	138,550	+0.20(+0.61%)
May 15, 2017	33.02	33.17	32.95	33.15	97,676	+0.29(+0.88%)
May 12, 2017	32.74	32.88	32.74	32.87	24,055	+0.23(+0.70%)
May 11, 2017	32.60	32.64	32.40	32.64	44,474	-0.01(-0.03%)
May 10, 2017	32.47	32.65	32.42	32.65	62,063	+0.49(+1.52%)
May 09, 2017	32.15	32.36	32.11	32.16	5,153,874	+0.31(+0.96%)
May 08, 2017	31.98	31.98	31.81	31.85	44,246	-0.02(-0.05%)
May 05, 2017	31.65	31.87	31.61	31.87	43,875	+0.16(+0.50%)
May 04, 2017	31.93	31.93	31.66	31.71	37,708	-0.41(-1.28%)
May 03, 2017	32.30	32.33	32.11	32.12	51,500	-0.28(-0.86%)
May 02, 2017	32.30	32.43	32.30	32.40	26,653	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.