Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.32	36.60	36.27	36.50	16,869	+0.03(+0.07%)
May 30, 2019	36.53	36.56	36.41	36.48	3,880	+0.07(+0.18%)
May 29, 2019	36.22	36.42	36.18	36.41	11,116	+0.15(+0.40%)
May 28, 2019	36.46	36.53	36.23	36.27	37,235	+0.25(+0.71%)
May 24, 2019	36.20	36.22	35.99	36.02	20,728	+0.03(+0.08%)
May 23, 2019	35.99	36.16	35.85	35.99	12,112	-0.53(-1.44%)
May 22, 2019	36.59	36.59	36.49	36.51	8,337	-0.16(-0.44%)
May 21, 2019	36.42	36.70	36.38	36.68	12,439	+0.44(+1.20%)
May 20, 2019	36.27	36.37	36.06	36.24	33,632	-0.24(-0.65%)
May 17, 2019	36.68	36.75	36.41	36.48	15,546	-0.74(-2.00%)
May 16, 2019	37.34	37.48	37.18	37.22	13,617	+0.06(+0.17%)
May 15, 2019	36.99	37.24	36.86	37.16	47,774	+0.05(+0.15%)
May 14, 2019	37.06	37.20	36.89	37.10	76,346	+0.63(+1.72%)
May 13, 2019	36.70	36.70	36.31	36.48	26,748	-1.26(-3.34%)
May 10, 2019	37.67	37.81	37.20	37.74	64,060	+0.20(+0.53%)
May 09, 2019	37.38	37.67	37.00	37.54	39,941	-0.54(-1.41%)
May 08, 2019	38.14	38.30	37.99	38.07	33,491	+0.03(+0.07%)
May 07, 2019	38.51	38.51	37.79	38.05	61,868	-0.93(-2.40%)
May 06, 2019	38.61	38.99	38.35	38.98	40,377	-0.93(-2.32%)
May 03, 2019	39.69	39.94	39.69	39.91	41,016	+0.54(+1.36%)
May 02, 2019	39.39	39.51	39.23	39.37	40,190	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.