Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.64	35.64	35.17	35.17	4,078	+0.52(+1.50%)
May 27, 2022	34.40	34.66	34.40	34.65	3,790	+0.30(+0.86%)
May 26, 2022	34.19	34.42	34.11	34.36	6,548	+0.86(+2.56%)
May 25, 2022	33.26	33.60	33.26	33.50	2,826	+0.20(+0.60%)
May 24, 2022	33.56	33.56	33.01	33.30	7,159	-0.90(-2.64%)
May 23, 2022	34.14	34.34	34.13	34.20	2,650	+0.20(+0.60%)
May 20, 2022	34.28	34.28	33.55	34.00	2,334	+0.08(+0.25%)
May 19, 2022	33.64	34.08	33.63	33.91	17,950	+0.71(+2.14%)
May 18, 2022	33.76	34.00	33.18	33.20	10,381	-0.93(-2.73%)
May 17, 2022	34.29	34.29	33.77	34.14	44,179	+1.10(+3.32%)
May 16, 2022	33.04	33.32	33.04	33.04	3,210	-0.10(-0.29%)
May 13, 2022	32.62	33.20	32.62	33.14	167,893	+0.76(+2.34%)
May 12, 2022	32.02	32.50	32.02	32.38	5,304	+0.13(+0.42%)
May 11, 2022	32.76	33.06	32.22	32.25	7,865	-0.09(-0.28%)
May 10, 2022	32.29	32.46	32.01	32.34	6,651	+0.20(+0.61%)
May 09, 2022	32.30	32.30	32.06	32.14	1,885	-1.05(-3.15%)
May 06, 2022	33.41	33.41	33.03	33.19	3,560	-0.79(-2.32%)
May 05, 2022	34.58	34.58	33.67	33.97	7,082	-1.46(-4.12%)
May 04, 2022	34.52	35.43	34.52	35.43	4,990	+0.12(+0.33%)
May 03, 2022	35.29	35.32	35.12	35.32	2,897	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.