Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.94	28.94	28.46	28.59	12,068	+0.06(+0.22%)
May 29, 2008	28.07	28.67	28.07	28.53	196,917	+0.43(+1.55%)
May 28, 2008	28.57	28.57	27.78	28.10	47,181	-0.14(-0.49%)
May 27, 2008	27.91	28.24	27.82	28.24	54,667	+0.33(+1.18%)
May 26, 2008	27.94	28.12	27.14	27.90	0	+0.00(+0.00%)
May 23, 2008	27.94	28.12	27.14	27.90	217,967	-0.78(-2.70%)
May 22, 2008	28.73	28.73	28.64	28.68	24,285	+0.06(+0.21%)
May 21, 2008	28.90	28.94	28.28	28.62	41,260	-0.06(-0.19%)
May 20, 2008	29.46	29.46	28.47	28.68	67,043	-1.21(-4.04%)
May 19, 2008	30.11	30.11	29.58	29.88	13,711	+0.17(+0.56%)
May 16, 2008	29.65	29.72	29.53	29.72	56,837	+0.30(+1.03%)
May 15, 2008	29.41	29.45	29.33	29.41	21,037	+0.23(+0.80%)
May 14, 2008	28.96	29.33	28.96	29.18	45,431	+0.38(+1.33%)
May 13, 2008	29.18	29.18	28.77	28.80	33,358	+0.19(+0.67%)
May 12, 2008	28.37	28.69	28.37	28.61	37,199	+0.09(+0.30%)
May 09, 2008	28.30	28.53	28.22	28.52	3,980	-0.27(-0.92%)
May 08, 2008	28.72	29.00	28.69	28.78	32,445	-0.04(-0.15%)
May 07, 2008	29.84	29.84	28.83	28.83	76,184	-1.06(-3.55%)
May 06, 2008	29.69	29.90	29.51	29.89	23,299	+0.25(+0.83%)
May 05, 2008	30.06	30.06	29.46	29.64	61,262	-0.23(-0.76%)
May 02, 2008	30.52	30.52	29.59	29.87	189,023	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.