Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.83	23.08	22.81	22.83	78,048	-0.37(-1.60%)
May 27, 2010	22.94	23.20	22.85	23.20	12,386	+1.11(+5.02%)
May 26, 2010	22.57	22.57	22.06	22.09	56,787	-0.24(-1.08%)
May 25, 2010	21.75	22.33	21.63	22.33	102,856	-0.33(-1.45%)
May 24, 2010	22.81	22.91	22.66	22.66	22,111	-0.11(-0.46%)
May 21, 2010	21.81	22.76	21.80	22.76	120,397	+0.56(+2.51%)
May 20, 2010	22.13	22.48	22.13	22.21	82,745	-1.12(-4.81%)
May 19, 2010	23.26	23.42	23.04	23.33	28,742	-0.12(-0.50%)
May 18, 2010	24.00	24.04	23.41	23.45	32,705	-0.37(-1.56%)
May 17, 2010	23.75	23.96	23.42	23.82	46,046	-0.10(-0.41%)
May 14, 2010	23.92	24.13	23.69	23.92	32,611	-0.29(-1.20%)
May 13, 2010	24.41	24.53	24.20	24.21	66,663	-0.12(-0.51%)
May 12, 2010	24.18	24.36	24.18	24.33	146,957	+0.11(+0.44%)
May 11, 2010	24.36	24.48	24.21	24.23	23,603	-0.40(-1.63%)
May 10, 2010	24.64	24.64	24.41	24.63	35,973	+1.24(+5.29%)
May 07, 2010	23.64	23.82	23.15	23.39	79,138	+0.13(+0.56%)
May 06, 2010	24.07	24.14	22.63	23.26	110,035	-0.93(-3.83%)
May 05, 2010	24.26	24.46	24.03	24.19	69,884	-0.30(-1.23%)
May 04, 2010	24.91	24.93	24.36	24.49	67,204	-0.88(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.