Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.10	31.17	30.81	30.81	109,244	-0.45(-1.45%)
May 30, 2013	31.23	31.39	31.23	31.26	59,243	+0.13(+0.41%)
May 29, 2013	31.21	31.24	31.02	31.13	25,338	-0.23(-0.74%)
May 28, 2013	31.55	31.55	31.34	31.36	34,269	+0.27(+0.87%)
May 24, 2013	31.12	31.14	31.03	31.09	14,325	-0.30(-0.95%)
May 23, 2013	31.13	31.39	31.07	31.39	21,457	-0.26(-0.81%)
May 22, 2013	31.98	32.20	31.65	31.65	19,216	-0.39(-1.21%)
May 21, 2013	31.95	32.09	31.87	32.04	14,742	-0.09(-0.30%)
May 20, 2013	32.06	32.13	32.05	32.13	6,361	+0.17(+0.53%)
May 17, 2013	31.89	31.99	31.89	31.96	34,165	+0.18(+0.56%)
May 16, 2013	31.84	31.91	31.76	31.78	81,890	-0.10(-0.32%)
May 15, 2013	31.76	31.89	31.74	31.89	235,629	+0.20(+0.62%)
May 13, 2013	31.81	31.81	31.68	31.69	26,730	-0.37(-1.16%)
May 10, 2013	31.97	32.07	31.93	32.06	30,858	-0.25(-0.78%)
May 09, 2013	32.40	32.45	32.27	32.31	18,205	-0.15(-0.46%)
May 08, 2013	32.36	32.46	32.32	32.46	37,785	+0.26(+0.82%)
May 07, 2013	32.16	32.25	32.07	32.20	32,289	+0.22(+0.70%)
May 06, 2013	32.00	32.04	31.89	31.97	30,342	-0.14(-0.44%)
May 03, 2013	32.02	32.19	31.83	32.12	32,539	+0.29(+0.91%)
May 02, 2013	31.76	31.84	31.71	31.83	13,078	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.