Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.63	33.75	33.54	33.54	33,822	-0.25(-0.74%)
May 29, 2014	33.84	33.84	33.74	33.79	36,027	+0.16(+0.48%)
May 28, 2014	33.62	33.66	33.56	33.63	63,543	+0.24(+0.70%)
May 27, 2014	33.52	33.52	33.35	33.39	29,816	-0.12(-0.37%)
May 23, 2014		33.52	33.52	33.52	0	+0.00(+0.00%)
May 22, 2014	33.51	33.56	33.47	33.52	11,671	+0.19(+0.56%)
May 21, 2014	33.29	33.40	33.29	33.33	43,048	+0.15(+0.46%)
May 20, 2014	33.20	33.29	33.12	33.18	55,313	-0.15(-0.46%)
May 19, 2014	33.11	33.33	33.11	33.33	49,338	+0.01(+0.04%)
May 16, 2014	33.13	33.31	33.13	33.31	3,987	+0.39(+1.18%)
May 15, 2014	33.13	33.13	32.84	32.93	5,305	-0.08(-0.23%)
May 14, 2014	33.01	33.24	33.00	33.00	70,224	+0.09(+0.27%)
May 13, 2014	32.83	32.91	32.72	32.91	34,064	+0.08(+0.23%)
May 12, 2014	32.63	32.84	32.63	32.84	45,963	+0.51(+1.59%)
May 09, 2014	32.42	32.43	32.32	32.32	6,218	-0.03(-0.11%)
May 08, 2014	32.42	32.51	32.36	32.36	22,904	+0.11(+0.34%)
May 07, 2014	32.11	32.26	32.08	32.25	21,239	-0.11(-0.34%)
May 06, 2014	32.28	32.40	32.27	32.36	11,279	+0.10(+0.32%)
May 05, 2014	32.27	32.27	32.10	32.25	8,412	-0.18(-0.56%)
May 02, 2014	32.38	32.43	32.33	32.43	102,136	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.