Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.70	37.70	37.47	37.50	11,210	-0.25(-0.67%)
May 28, 2015	37.96	37.96	37.61	37.76	50,372	-0.59(-1.53%)
May 27, 2015	38.22	38.36	38.11	38.34	39,352	-0.14(-0.37%)
May 26, 2015	38.78	38.78	38.36	38.49	39,171	-0.19(-0.48%)
May 22, 2015		38.67	38.67	38.67	0	+0.61(+1.61%)
May 21, 2015	38.03	38.09	37.95	38.06	55,443	-0.03(-0.09%)
May 20, 2015	38.03	38.17	38.03	38.09	56,192	-0.10(-0.27%)
May 19, 2015	38.27	38.27	38.14	38.20	20,236	+0.18(+0.48%)
May 18, 2015	38.06	38.06	37.91	38.01	20,685	-0.32(-0.82%)
May 15, 2015	38.11	38.36	38.11	38.33	31,601	+0.39(+1.04%)
May 14, 2015	37.83	37.99	37.80	37.94	55,271	+0.19(+0.51%)
May 13, 2015	37.81	37.89	37.73	37.74	96,183	-0.03(-0.08%)
May 12, 2015	37.64	37.81	37.49	37.77	23,469	-0.11(-0.28%)
May 11, 2015	38.12	38.29	37.88	37.88	67,977	-0.42(-1.09%)
May 08, 2015	38.15	38.34	38.14	38.29	57,454	+0.40(+1.06%)
May 07, 2015	37.71	37.93	37.71	37.89	84,912	-0.08(-0.21%)
May 06, 2015	38.40	38.41	37.95	37.97	45,337	-0.34(-0.87%)
May 05, 2015	38.63	38.63	38.27	38.31	85,990	-0.73(-1.86%)
May 04, 2015	38.78	39.06	38.78	39.03	63,955	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.