Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.01	65.08	64.86	64.88	2,947,902	-0.07(-0.11%)
May 27, 2016	64.82	64.95	64.95	64.95	3,267,348	+0.07(+0.11%)
May 26, 2016	65.16	65.17	64.85	64.88	3,144,939	-0.13(-0.20%)
May 25, 2016	65.03	65.09	64.95	65.01	4,321,309	+0.15(+0.23%)
May 24, 2016	64.68	64.95	64.60	64.86	5,783,506	+0.39(+0.60%)
May 23, 2016	64.42	64.55	64.35	64.47	3,352,381	+0.04(+0.06%)
May 20, 2016	64.22	64.49	64.22	64.44	6,480,758	+0.22(+0.34%)
May 19, 2016	64.14	64.27	63.98	64.22	6,426,741	-0.15(-0.23%)
May 18, 2016	64.40	64.62	64.22	64.36	6,487,272	-0.06(-0.09%)
May 17, 2016	64.57	64.57	64.33	64.42	5,342,386	-0.06(-0.09%)
May 16, 2016	64.25	64.49	64.14	64.47	4,473,237	+0.39(+0.60%)
May 13, 2016	64.36	64.44	64.01	64.09	5,657,345	-0.26(-0.40%)
May 12, 2016	64.55	64.55	64.27	64.35	4,019,057	+0.00(+0.00%)
May 11, 2016	64.42	64.61	64.27	64.35	6,279,482	-0.02(-0.03%)
May 10, 2016	63.92	64.42	63.92	64.36	5,882,939	+0.50(+0.78%)
May 09, 2016	63.90	64.00	63.79	63.87	4,560,930	-0.04(-0.06%)
May 06, 2016	63.68	64.11	63.65	63.90	6,416,237	-0.02(-0.03%)
May 05, 2016	64.13	64.14	63.87	63.92	7,136,470	+0.02(+0.03%)
May 04, 2016	64.09	64.16	63.85	63.90	8,760,208	-0.33(-0.52%)
May 03, 2016	64.60	64.60	64.16	64.24	5,534,071	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.