Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.83	16.90	16.67	16.80	329,005	-0.04(-0.21%)
May 27, 2022	17.12	17.12	16.83	16.84	877,990	-0.34(-1.95%)
May 26, 2022	17.43	17.44	17.06	17.17	892,162	-0.27(-1.55%)
May 25, 2022	17.74	17.74	17.36	17.44	986,158	-0.18(-1.02%)
May 24, 2022	17.61	17.95	17.51	17.62	2,221,851	+0.29(+1.67%)
May 23, 2022	17.56	17.59	17.27	17.33	595,908	-0.34(-1.92%)
May 20, 2022	17.49	18.07	17.43	17.67	470,532	+0.11(+0.63%)
May 19, 2022	17.80	17.83	17.43	17.56	525,704	+0.03(+0.17%)
May 18, 2022	16.93	17.57	16.93	17.53	386,958	+0.69(+4.10%)
May 17, 2022	16.89	17.06	16.80	16.84	300,991	-0.40(-2.32%)
May 16, 2022	17.24	17.32	17.07	17.24	783,999	+0.11(+0.64%)
May 13, 2022	17.30	17.37	17.07	17.13	481,636	-0.46(-2.59%)
May 12, 2022	17.70	17.92	17.46	17.59	426,552	-0.00(-0.03%)
May 11, 2022	17.32	17.60	17.02	17.59	300,235	+0.38(+2.21%)
May 10, 2022	17.09	17.48	17.05	17.21	1,042,332	-0.07(-0.43%)
May 09, 2022	16.95	17.35	16.93	17.29	562,042	+0.56(+3.35%)
May 06, 2022	16.74	17.00	16.66	16.73	350,526	+0.01(+0.03%)
May 05, 2022	16.35	16.88	16.35	16.72	179,431	+0.32(+1.95%)
May 04, 2022	16.65	16.70	16.33	16.40	208,780	-0.27(-1.62%)
May 03, 2022	16.78	16.84	16.65	16.67	342,072	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.