Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.98	48.99	48.92	48.99	1,431	+0.00(+0.01%)
May 30, 2018	48.98	49.05	48.93	48.98	1,530	-0.08(-0.15%)
May 29, 2018	48.95	49.11	48.94	49.06	1,700	+0.21(+0.43%)
May 25, 2018		48.85	48.85	48.85	0	+0.00(+0.00%)
May 24, 2018	48.85	48.85	48.85	48.85	327	+0.15(+0.31%)
May 23, 2018	48.76	48.77	48.70	48.70	1,475	-0.02(-0.04%)
May 22, 2018	48.66	48.72	48.66	48.72	1,335	-0.02(-0.04%)
May 21, 2018	48.73	48.87	48.73	48.74	1,565	+0.01(+0.02%)
May 18, 2018	48.78	48.81	48.73	48.73	1,213	-0.09(-0.18%)
May 17, 2018	48.77	48.82	48.69	48.82	5,183	+0.06(+0.12%)
May 16, 2018	48.76	48.79	48.76	48.76	2,838	-0.02(-0.04%)
May 15, 2018	48.79	48.79	48.69	48.78	1,851	-0.04(-0.08%)
May 14, 2018	48.77	48.82	48.77	48.82	1,035	-0.01(-0.02%)
May 11, 2018	48.83	48.83	48.83	48.83	386	-0.02(-0.05%)
May 10, 2018	48.84	48.88	48.84	48.85	2,283	+0.04(+0.08%)
May 09, 2018	48.77	48.82	48.77	48.81	1,754	-0.03(-0.05%)
May 08, 2018	48.84	48.84	48.84	48.84	259	-0.01(-0.03%)
May 07, 2018	48.85	48.85	48.85	48.85	79	+0.00(+0.00%)
May 04, 2018	48.85	48.85	48.85	48.85	331	-0.01(-0.02%)
May 03, 2018	48.88	48.88	48.81	48.86	1,213	+0.00(+0.01%)
May 02, 2018	48.76	48.86	48.76	48.86	2,978	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.