Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
22.18
22.20
21.76
21.76
5,599,036
-0.48(-2.16%)
May 30, 2018
22.39
22.39
22.12
22.24
2,622,767
+0.02(+0.11%)
May 29, 2018
22.14
22.37
22.00
22.22
2,692,979
-0.13(-0.57%)
May 25, 2018
22.35
22.35
22.35
0
-0.16(-0.71%)
May 24, 2018
22.42
22.57
22.35
22.51
2,040,936
+0.06(+0.29%)
May 23, 2018
22.47
22.57
22.37
22.44
2,225,764
-0.08(-0.36%)
May 22, 2018
22.45
22.65
22.26
22.52
3,425,813
+0.12(+0.54%)
May 21, 2018
22.66
22.73
22.36
22.40
2,960,186
-0.17(-0.75%)
May 18, 2018
22.81
22.84
22.51
22.57
2,595,358
-0.22(-0.98%)
May 17, 2018
22.86
23.15
22.71
22.79
2,050,414
-0.06(-0.28%)
May 16, 2018
22.75
22.94
22.66
22.86
2,203,437
+0.03(+0.14%)
May 15, 2018
22.89
23.25
22.77
22.83
3,250,775
-0.29(-1.25%)
May 14, 2018
23.13
23.34
21.70
23.11
14,614,368
-1.04(-4.31%)
May 11, 2018
23.82
24.35
23.75
24.15
4,424,937
+0.67(+2.86%)
May 10, 2018
23.17
23.51
22.98
23.48
1,848,788
+0.40(+1.73%)
May 09, 2018
22.96
23.25
22.47
23.08
3,889,870
+0.36(+1.59%)
May 08, 2018
22.89
23.07
22.45
22.72
4,397,130
-0.06(-0.28%)
May 07, 2018
22.74
23.06
22.14
22.79
6,035,397
+0.06(+0.28%)
May 04, 2018
22.51
23.13
22.31
22.72
3,801,613
+0.06(+0.25%)
May 03, 2018
23.41
23.62
22.55
22.67
6,378,989
-0.86(-3.64%)
May 02, 2018
25.66
25.66
23.38
23.52
10,011,416
-2.33(-9.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.