Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.83	15.83	15.73	15.77	42,501	-0.01(-0.04%)
May 30, 2019	15.77	15.78	15.75	15.77	28,354	+0.05(+0.30%)
May 29, 2019	15.74	15.75	15.72	15.72	30,249	-0.03(-0.20%)
May 28, 2019	15.77	15.77	15.76	15.76	26,229	-0.01(-0.09%)
May 24, 2019	15.78	15.78	15.76	15.77	40,680	+0.02(+0.16%)
May 23, 2019	15.75	15.77	15.75	15.75	9,556	-0.02(-0.10%)
May 22, 2019	15.77	15.78	15.76	15.76	20,340	-0.02(-0.14%)
May 21, 2019	15.77	15.79	15.75	15.78	36,096	+0.01(+0.06%)
May 20, 2019	15.76	15.77	15.75	15.77	61,032	+0.01(+0.07%)
May 17, 2019	15.74	15.77	15.74	15.76	12,143	+0.01(+0.05%)
May 16, 2019	15.76	15.76	15.75	15.75	14,881	-0.01(-0.08%)
May 15, 2019	15.74	15.77	15.73	15.77	108,653	+0.02(+0.12%)
May 14, 2019	15.72	15.75	15.72	15.75	170,730	+0.04(+0.27%)
May 13, 2019	15.69	15.72	15.69	15.70	50,747	-0.02(-0.14%)
May 10, 2019	15.72	15.73	15.71	15.73	13,357	+0.03(+0.17%)
May 09, 2019	15.69	15.70	15.68	15.70	15,786	+0.02(+0.12%)
May 08, 2019	15.69	15.70	15.66	15.68	24,068	-0.03(-0.18%)
May 07, 2019	15.72	15.72	15.70	15.71	24,153	+0.01(+0.05%)
May 06, 2019	15.71	15.73	15.70	15.70	47,292	-0.03(-0.21%)
May 03, 2019	15.73	15.74	15.71	15.73	35,215	+0.04(+0.23%)
May 02, 2019	15.71	15.71	15.70	15.70	5,258	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.