Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.81	53.10	52.77	53.10	15,100	+0.29(+0.55%)
May 28, 2020	52.69	52.84	52.64	52.81	51,090	+0.14(+0.27%)
May 27, 2020	52.60	52.75	52.60	52.67	4,774	+0.07(+0.13%)
May 26, 2020	52.55	52.63	52.53	52.60	8,227	+0.02(+0.04%)
May 22, 2020	52.54	52.64	52.48	52.58	15,700	+0.12(+0.23%)
May 21, 2020	52.50	52.56	52.46	52.46	4,578	+0.02(+0.04%)
May 20, 2020	52.20	52.44	52.20	52.44	13,763	+0.39(+0.75%)
May 19, 2020	51.91	52.05	51.91	52.05	18,151	+0.27(+0.52%)
May 18, 2020	51.87	51.87	51.71	51.78	50,288	+0.07(+0.14%)
May 15, 2020	51.69	51.75	51.60	51.71	12,500	+0.01(+0.02%)
May 14, 2020	51.58	51.70	51.54	51.70	8,719	+0.32(+0.62%)
May 13, 2020	51.73	51.73	51.37	51.38	15,539	+0.16(+0.32%)
May 12, 2020	51.30	51.34	51.20	51.22	7,006	+0.06(+0.11%)
May 11, 2020	51.38	51.38	51.09	51.16	17,835	-0.20(-0.39%)
May 08, 2020	51.45	51.50	51.35	51.36	9,400	-0.27(-0.52%)
May 07, 2020	51.43	51.69	51.43	51.63	19,636	+0.21(+0.41%)
May 06, 2020	51.51	51.51	51.29	51.42	22,903	-0.27(-0.52%)
May 05, 2020	51.60	51.75	51.60	51.69	10,006	-0.09(-0.17%)
May 04, 2020	51.78	51.78	51.62	51.78	8,769	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.