Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.16	27.16	27.03	27.07	2,000	-0.28(-1.02%)
May 29, 2008	27.29	27.48	27.23	27.35	7,650	+0.81(+3.05%)
May 28, 2008	26.79	26.82	26.54	26.54	3,225	+0.04(+0.15%)
May 27, 2008	26.44	26.50	26.33	26.50	5,300	+0.59(+2.28%)
May 26, 2008	25.86	25.93	25.74	25.91	0	+0.00(+0.00%)
May 23, 2008	25.86	25.93	25.74	25.91	1,085	-0.13(-0.48%)
May 22, 2008	25.83	26.04	25.83	26.04	500	+0.42(+1.62%)
May 21, 2008	26.00	26.00	25.58	25.62	7,783	-0.32(-1.23%)
May 20, 2008	26.41	26.41	25.88	25.94	13,810	-0.54(-2.04%)
May 19, 2008	26.40	26.54	26.33	26.48	37,248	-0.01(-0.04%)
May 16, 2008	26.68	26.70	26.47	26.49	6,614	-0.81(-2.97%)
May 15, 2008	27.23	27.37	27.07	27.30	2,000	-0.44(-1.59%)
May 14, 2008	27.70	27.74	27.65	27.74	850	+0.12(+0.43%)
May 13, 2008	27.79	27.79	27.58	27.62	1,300	+0.54(+1.99%)
May 12, 2008	27.08	27.08	27.08	27.08	4,900	+0.05(+0.18%)
May 09, 2008	27.04	27.57	27.03	27.03	15,816	-0.07(-0.26%)
May 08, 2008	27.30	27.30	27.05	27.10	2,034	-0.45(-1.63%)
May 07, 2008	27.65	27.65	27.55	27.55	1,949	+0.27(+0.99%)
May 06, 2008	27.34	27.37	27.13	27.28	15,233	-0.11(-0.40%)
May 05, 2008	27.54	27.65	27.39	27.39	7,290	-0.52(-1.86%)
May 02, 2008	28.01	28.11	27.91	27.91	11,342	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.