Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.16	23.16	23.01	23.02	44,177	-0.53(-2.25%)
May 28, 2009	23.59	23.60	23.40	23.55	27,210	-0.26(-1.09%)
May 27, 2009	23.71	23.87	23.57	23.81	62,710	+0.06(+0.25%)
May 26, 2009	23.93	23.97	23.73	23.75	14,941	+0.11(+0.47%)
May 22, 2009	23.57	23.70	23.55	23.64	38,781	-0.05(-0.23%)
May 21, 2009	24.16	24.23	23.69	23.69	40,344	-0.48(-1.97%)
May 20, 2009	24.39	24.39	24.15	24.17	34,968	-0.36(-1.47%)
May 19, 2009	24.64	24.64	24.43	24.53	13,149	-0.17(-0.69%)
May 18, 2009	24.34	24.74	24.34	24.70	260,691	+0.36(+1.48%)
May 15, 2009	24.44	24.45	24.32	24.34	8,855	-0.16(-0.65%)
May 14, 2009	24.50	24.54	24.44	24.50	13,210	+0.04(+0.16%)
May 13, 2009	24.68	24.68	24.40	24.46	2,550	-0.09(-0.37%)
May 12, 2009	24.68	24.77	24.55	24.55	11,583	-0.27(-1.08%)
May 11, 2009	24.85	24.89	24.80	24.82	4,244	+0.08(+0.32%)
May 08, 2009	24.88	25.03	24.73	24.74	12,801	-0.17(-0.68%)
May 07, 2009	24.74	24.92	24.67	24.91	28,900	-0.02(-0.08%)
May 06, 2009	26.23	26.85	24.90	24.93	18,974	-0.32(-1.28%)
May 05, 2009	24.90	25.37	24.89	25.25	44,645	+0.04(+0.17%)
May 04, 2009	25.17	25.23	25.17	25.21	23,870	-0.45(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.