Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.95	13.95	13.90	13.93	82,053	-0.07(-0.51%)
May 23, 2011	14.07	14.08	14.00	14.00	23,674	-0.02(-0.13%)
May 20, 2011	14.19	14.20	14.02	14.02	531,310	-0.18(-1.24%)
May 19, 2011	14.26	14.27	14.19	14.20	48,305	-0.01(-0.10%)
May 18, 2011	14.22	14.24	14.16	14.21	57,088	-0.09(-0.63%)
May 17, 2011	14.34	14.40	14.28	14.30	82,441	+0.06(+0.42%)
May 16, 2011	14.18	14.25	14.12	14.24	28,579	+0.02(+0.14%)
May 13, 2011	14.11	14.29	14.07	14.22	62,653	+0.09(+0.64%)
May 12, 2011	14.20	14.27	14.10	14.13	285,919	+0.01(+0.04%)
May 11, 2011	14.06	14.20	14.06	14.12	302,491	+0.12(+0.89%)
May 10, 2011	14.06	14.09	13.99	14.00	165,702	-0.04(-0.29%)
May 09, 2011	14.12	14.14	14.04	14.04	964,709	-0.20(-1.40%)
May 06, 2011	14.25	14.31	14.17	14.24	352,316	-0.18(-1.25%)
May 05, 2011	14.11	14.48	14.04	14.42	947,588	+0.39(+2.78%)
May 04, 2011	13.83	14.10	13.78	14.03	443,131	+0.20(+1.45%)
May 03, 2011	13.78	13.90	13.73	13.83	86,509	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.