Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.70	12.77	12.65	12.72	208,729	+0.02(+0.16%)
May 30, 2012	12.86	12.94	12.67	12.70	548,527	-0.06(-0.47%)
May 29, 2012	12.58	12.81	12.57	12.76	156,220	+0.11(+0.87%)
May 25, 2012	12.71	12.71	12.63	12.65	163,486	-0.09(-0.71%)
May 24, 2012	12.64	12.79	12.63	12.74	403,264	+0.01(+0.08%)
May 23, 2012	12.74	12.92	12.71	12.73	366,663	+0.05(+0.39%)
May 22, 2012	12.57	12.71	12.52	12.68	286,720	+0.19(+1.52%)
May 21, 2012	12.53	12.56	12.48	12.49	179,455	-0.01(-0.08%)
May 18, 2012	12.51	12.54	12.46	12.50	324,955	-0.13(-1.03%)
May 17, 2012	12.78	12.82	12.59	12.63	488,137	-0.26(-2.02%)
May 16, 2012	12.88	12.95	12.79	12.89	534,660	+0.02(+0.16%)
May 15, 2012	12.75	12.87	12.74	12.87	181,840	+0.12(+0.94%)
May 14, 2012	12.72	12.76	12.69	12.75	260,544	+0.17(+1.35%)
May 11, 2012	12.58	12.60	12.51	12.58	245,213	+0.09(+0.74%)
May 10, 2012	12.46	12.50	12.43	12.49	196,007	-0.02(-0.18%)
May 09, 2012	12.55	12.58	12.47	12.51	278,005	+0.12(+0.95%)
May 08, 2012	12.35	12.48	12.35	12.39	88,966	+0.22(+1.82%)
May 07, 2012	12.16	12.20	12.16	12.17	38,026	+0.03(+0.25%)
May 04, 2012	12.19	12.21	12.10	12.14	112,165	-0.04(-0.33%)
May 03, 2012	12.14	12.23	12.14	12.18	172,658	+0.13(+1.08%)
May 02, 2012	12.04	12.11	12.04	12.05	40,327	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.