Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.93	14.15	13.91	14.12	213,556	+0.28(+2.02%)
May 30, 2013	13.89	13.89	13.81	13.84	323,193	-0.17(-1.21%)
May 29, 2013	14.09	14.12	14.01	14.01	64,488	-0.13(-0.92%)
May 28, 2013	14.13	14.20	13.80	14.14	605,141	+0.03(+0.21%)
May 24, 2013	14.08	14.13	14.05	14.11	58,495	+0.06(+0.43%)
May 23, 2013	14.05	14.17	14.03	14.05	215,909	-0.25(-1.75%)
May 22, 2013	14.08	14.37	13.84	14.30	390,503	+0.09(+0.63%)
May 21, 2013	14.28	14.34	14.14	14.21	394,160	+0.21(+1.50%)
May 20, 2013	15.10	15.10	13.98	14.00	559,796	-0.38(-2.64%)
May 17, 2013	14.17	14.38	14.16	14.38	2,903,729	+0.28(+1.99%)
May 16, 2013	14.19	14.19	14.06	14.10	234,632	+0.06(+0.43%)
May 15, 2013	13.87	14.07	13.83	14.04	247,001	+0.35(+2.56%)
May 13, 2013	13.69	13.71	13.64	13.69	156,686	+0.11(+0.80%)
May 10, 2013	13.71	13.79	13.57	13.58	649,507	+0.11(+0.82%)
May 09, 2013	13.41	13.48	13.33	13.47	135,745	+0.16(+1.20%)
May 08, 2013	13.38	13.40	13.29	13.31	123,342	-0.18(-1.33%)
May 07, 2013	13.51	13.60	13.49	13.49	124,789	+0.16(+1.20%)
May 06, 2013	13.32	13.38	13.30	13.33	131,162	-0.02(-0.15%)
May 03, 2013	13.37	13.40	13.33	13.35	102,810	-0.01(-0.09%)
May 02, 2013	13.34	13.39	13.31	13.36	204,922	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.