Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.41	15.43	15.38	15.41	22,398	-0.02(-0.16%)
May 28, 2015	15.45	15.52	15.42	15.43	19,370	-0.02(-0.10%)
May 27, 2015	15.49	15.49	15.44	15.45	37,125	+0.01(+0.06%)
May 26, 2015	15.45	15.47	15.43	15.44	170,052	+0.23(+1.51%)
May 22, 2015	15.22	15.21	15.21	15.21	37,900	+0.01(+0.07%)
May 21, 2015	15.22	15.23	15.19	15.20	44,063	+0.06(+0.40%)
May 20, 2015	15.13	15.18	15.12	15.14	46,347	-0.05(-0.30%)
May 19, 2015	15.08	15.20	15.07	15.19	78,636	+0.23(+1.55%)
May 18, 2015	14.93	14.98	14.91	14.96	160,647	-0.01(-0.03%)
May 15, 2015	15.06	15.06	14.94	14.96	361,224	-0.04(-0.27%)
May 14, 2015	14.99	15.01	14.94	15.00	51,981	-0.08(-0.54%)
May 13, 2015	15.20	15.20	15.04	15.08	153,925	-0.30(-1.94%)
May 12, 2015	15.41	15.42	15.36	15.38	16,097	-0.12(-0.77%)
May 11, 2015	15.43	15.55	15.41	15.50	107,262	+0.05(+0.32%)
May 08, 2015	15.42	15.49	15.42	15.45	26,712	-0.07(-0.45%)
May 07, 2015	15.46	15.53	15.44	15.52	81,542	+0.12(+0.78%)
May 06, 2015	15.36	15.44	15.34	15.40	29,838	+0.02(+0.13%)
May 05, 2015	15.32	15.38	15.30	15.38	29,103	-0.06(-0.39%)
May 04, 2015	15.47	15.47	15.39	15.44	101,814	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.