Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.90	13.93	13.85	13.88	2,745	-0.06(-0.43%)
May 30, 2017	13.95	13.97	13.94	13.94	8,375	+0.03(+0.22%)
May 26, 2017	13.90	13.93	13.88	13.91	14,933	-0.12(-0.86%)
May 25, 2017	14.03	14.06	14.01	14.03	9,398	+0.03(+0.21%)
May 24, 2017	14.08	14.09	14.00	14.00	2,283	-0.01(-0.07%)
May 23, 2017	13.97	14.01	13.97	14.01	1,201	+0.03(+0.24%)
May 22, 2017	14.00	14.00	13.98	13.98	1,325	-0.05(-0.38%)
May 19, 2017	14.05	14.08	14.03	14.03	952	-0.07(-0.50%)
May 18, 2017	13.96	14.10	13.96	14.10	2,017	+0.12(+0.86%)
May 17, 2017	14.04	14.04	13.96	13.98	10,586	-0.25(-1.78%)
May 16, 2017	14.27	14.27	14.19	14.23	10,541	-0.07(-0.47%)
May 15, 2017	14.27	14.30	14.24	14.30	2,480	-0.02(-0.14%)
May 12, 2017	14.30	14.35	14.29	14.32	111,702	-0.07(-0.49%)
May 11, 2017	14.38	14.39	14.36	14.39	1,181	-0.01(-0.07%)
May 10, 2017	14.38	14.45	14.36	14.40	3,208	-0.05(-0.35%)
May 09, 2017	14.43	14.47	14.41	14.45	5,064	+0.11(+0.77%)
May 08, 2017	14.31	14.34	14.31	14.34	4,096	+0.04(+0.27%)
May 05, 2017	14.33	14.36	14.29	14.30	9,712	-0.05(-0.34%)
May 04, 2017	14.32	14.37	14.31	14.35	24,051	+0.23(+1.63%)
May 03, 2017	14.08	14.14	14.08	14.12	5,918	+0.10(+0.71%)
May 02, 2017	14.06	14.06	14.02	14.02	1,770	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.