Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.76	13.76	13.76	13.76	146	-0.01(-0.07%)
May 30, 2018	13.80	13.85	13.77	13.77	79,500	-0.05(-0.38%)
May 29, 2018	13.87	13.87	13.82	13.82	4,785	+0.04(+0.31%)
May 25, 2018		13.78	13.78	13.78	0	-0.02(-0.14%)
May 24, 2018	13.87	13.87	13.70	13.80	996	-0.10(-0.72%)
May 23, 2018	13.91	13.91	13.84	13.90	3,533	-0.00(-0.00%)
May 22, 2018	13.87	13.90	13.86	13.90	2,017	+0.03(+0.22%)
May 21, 2018	13.91	13.91	13.85	13.87	3,154	-0.05(-0.36%)
May 18, 2018	13.92	13.92	13.85	13.92	49,295	+0.01(+0.06%)
May 17, 2018	13.92	13.92	13.87	13.91	750	+0.04(+0.30%)
May 16, 2018	13.90	13.97	13.87	13.87	51,914	+0.04(+0.28%)
May 15, 2018	13.83	13.83	13.83	13.83	3,531	+0.16(+1.16%)
May 14, 2018	13.67	13.67	13.67	13.67	1,471	+0.08(+0.62%)
May 10, 2018		13.59	13.59	13.59	7	-0.02(-0.16%)
May 08, 2018		13.61	13.61	13.61	0	+0.02(+0.15%)
May 07, 2018	13.66	13.69	13.59	13.59	2,288	-0.02(-0.15%)
May 04, 2018	13.58	13.61	13.58	13.61	9,818	-0.08(-0.58%)
May 02, 2018		13.69	13.69	13.69	0	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.