Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.21	14.31	14.21	14.31	3,900	-0.14(-0.99%)
May 30, 2019	14.45	14.45	14.45	14.45	0	-0.05(-0.32%)
May 29, 2019	14.50	14.50	14.50	14.50	1,519	-0.06(-0.42%)
May 28, 2019	14.50	14.56	14.50	14.56	905	+0.14(+0.98%)
May 24, 2019	14.52	14.54	14.42	14.42	1,300	-0.06(-0.41%)
May 23, 2019	14.50	14.50	14.48	14.48	719	-0.12(-0.86%)
May 22, 2019	14.61	14.61	14.61	14.61	0	-0.01(-0.07%)
May 21, 2019	14.61	14.62	14.61	14.62	680	+0.07(+0.45%)
May 20, 2019	14.63	14.64	14.55	14.55	730	+0.01(+0.08%)
May 17, 2019	14.58	14.65	14.49	14.54	3,100	+0.03(+0.19%)
May 16, 2019	14.34	14.51	14.28	14.51	7,313	+0.16(+1.11%)
May 15, 2019	14.30	14.36	14.29	14.35	1,038	-0.00(-0.01%)
May 14, 2019	14.37	14.41	14.30	14.35	623	+0.05(+0.36%)
May 13, 2019	14.25	14.30	14.25	14.30	541	-0.12(-0.84%)
May 10, 2019	14.42	14.42	14.42	14.42	100	-0.05(-0.33%)
May 09, 2019	14.50	14.50	14.47	14.47	100	-0.03(-0.20%)
May 08, 2019	14.37	14.50	14.37	14.50	3,084	+0.05(+0.32%)
May 07, 2019	14.40	14.45	14.38	14.45	1,110	-0.05(-0.34%)
May 06, 2019	14.62	14.62	14.43	14.50	550	-0.02(-0.14%)
May 03, 2019	14.47	14.59	14.47	14.52	500	-0.09(-0.64%)
May 02, 2019	14.63	14.66	14.61	14.61	10,221	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.