Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.730	9.740	9.730	9.740	217	+0.01(+0.05%)
May 27, 2021	9.771	9.771	9.735	9.735	409	-0.01(-0.15%)
May 26, 2021	9.680	9.760	9.680	9.749	5,000	+0.01(+0.15%)
May 25, 2021	9.930	9.930	9.730	9.735	2,806	-0.09(-0.94%)
May 24, 2021	9.831	9.833	9.800	9.828	1,744	-0.02(-0.18%)
May 21, 2021	9.845	9.845	9.845	9.845	100	-0.02(-0.18%)
May 20, 2021	9.860	9.890	9.840	9.862	1,754	-0.04(-0.41%)
May 19, 2021	9.810	9.980	9.800	9.903	8,814	-0.01(-0.06%)
May 18, 2021	9.970	9.970	9.909	9.909	1,233	-0.02(-0.22%)
May 17, 2021	9.980	9.980	9.910	9.930	6,386	-0.14(-1.39%)
May 14, 2021	10.06	10.07	10.06	10.07	460	-0.09(-0.90%)
May 13, 2021	10.17	10.20	10.16	10.16	562	-0.04(-0.40%)
May 12, 2021	10.12	10.20	10.12	10.20	1,897	+0.10(+1.02%)
May 11, 2021	10.15	10.15	10.10	10.10	156	-0.00(-0.00%)
May 10, 2021	9.990	10.10	9.990	10.10	3,536	-0.03(-0.29%)
May 07, 2021	10.12	10.13	10.12	10.13	548	-0.11(-1.08%)
May 06, 2021	10.45	10.45	10.24	10.24	1,137	-0.17(-1.64%)
May 05, 2021	10.41	10.43	10.41	10.41	957	-0.05(-0.44%)
May 04, 2021	10.31	10.50	10.31	10.46	10,663	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.