Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.06	10.06	9.840	9.840	461	-0.05(-0.52%)
May 30, 2023	10.00	10.06	9.805	9.891	503	-0.16(-1.58%)
May 26, 2023	9.940	10.05	9.940	10.05	714	+0.12(+1.21%)
May 25, 2023	10.01	10.12	9.930	9.930	539	+0.09(+0.91%)
May 24, 2023	9.860	9.960	9.690	9.840	1,327	+0.02(+0.24%)
May 23, 2023	9.630	10.01	9.630	9.816	2,190	-0.01(-0.14%)
May 22, 2023	9.950	9.950	9.830	9.830	2,651	+0.02(+0.15%)
May 19, 2023	10.00	10.00	9.660	9.815	664	-0.14(-1.41%)
May 18, 2023	10.00	10.10	9.955	9.955	8,643	+0.09(+0.86%)
May 17, 2023	9.890	9.950	9.784	9.870	1,885	+0.13(+1.29%)
May 16, 2023	9.850	9.850	9.745	9.745	449	+0.24(+2.57%)
May 15, 2023	9.560	9.610	9.460	9.500	4,453	-0.15(-1.51%)
May 12, 2023	9.530	9.780	9.530	9.645	512	+0.04(+0.37%)
May 11, 2023	9.610	9.610	9.610	9.610	34	+0.06(+0.65%)
May 10, 2023	9.548	9.548	9.548	9.548	60	+0.04(+0.40%)
May 09, 2023	9.515	9.515	9.510	9.510	252	-0.05(-0.48%)
May 08, 2023	9.556	9.556	9.556	9.556	105	-0.07(-0.72%)
May 05, 2023	9.625	9.625	9.625	9.625	100	+0.25(+2.72%)
May 04, 2023	9.370	9.370	9.370	9.370	7	-0.18(-1.84%)
May 03, 2023	9.555	9.556	9.545	9.545	614	-0.00(-0.05%)
May 02, 2023	9.510	9.555	9.510	9.550	347	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.