Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.55	29.55	29.34	29.55	2,473	-0.44(-1.46%)
May 30, 2023	30.17	30.17	29.87	29.99	1,415	-0.33(-1.09%)
May 26, 2023	30.29	30.31	30.25	30.31	2,164	+0.32(+1.08%)
May 25, 2023	29.94	30.01	29.88	29.99	2,416	-0.09(-0.31%)
May 24, 2023	30.15	30.15	30.07	30.08	956	-0.43(-1.42%)
May 23, 2023	30.78	30.78	30.52	30.52	2,768	-0.63(-2.03%)
May 22, 2023	31.09	31.19	31.07	31.15	3,921	+0.02(+0.06%)
May 19, 2023	31.12	31.15	31.10	31.13	523	+0.23(+0.74%)
May 18, 2023	30.85	30.90	30.76	30.90	2,463	-0.09(-0.29%)
May 17, 2023	30.89	30.99	30.78	30.99	2,620	+0.13(+0.43%)
May 16, 2023	30.96	30.96	30.86	30.86	1,741	-0.23(-0.73%)
May 15, 2023	31.00	31.08	31.00	31.08	1,421	+0.19(+0.60%)
May 12, 2023	30.94	31.01	30.80	30.90	1,770	-0.08(-0.27%)
May 11, 2023	30.90	30.98	30.90	30.98	230	-0.06(-0.20%)
May 10, 2023	31.14	31.14	30.94	31.04	5,869	-0.05(-0.17%)
May 09, 2023	31.04	31.10	31.02	31.10	1,938	-0.33(-1.05%)
May 08, 2023	31.50	31.50	31.43	31.43	1,026	-0.05(-0.17%)
May 05, 2023	31.15	31.48	31.15	31.48	2,520	+0.45(+1.46%)
May 04, 2023	30.95	31.03	30.94	31.03	915	-0.26(-0.84%)
May 03, 2023	31.39	31.46	31.29	31.29	631	+0.10(+0.31%)
May 02, 2023	31.13	31.19	31.00	31.19	1,875	-0.42(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.