Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.81	16.81	16.60	16.81	13,222	-0.16(-0.93%)
May 28, 2020	17.04	17.15	16.97	16.97	9,137	+0.13(+0.77%)
May 27, 2020	16.74	16.84	16.66	16.84	4,469	+0.21(+1.26%)
May 26, 2020	16.66	16.72	16.63	16.63	4,915	+0.33(+2.05%)
May 22, 2020	16.24	16.32	16.19	16.30	4,369	-0.07(-0.44%)
May 21, 2020	16.52	16.59	16.37	16.37	16,562	-0.13(-0.80%)
May 20, 2020	16.43	16.57	16.43	16.50	2,305	+0.29(+1.80%)
May 19, 2020	16.27	16.37	16.20	16.21	3,480	-0.25(-1.54%)
May 18, 2020	16.25	16.46	16.24	16.46	20,459	+0.72(+4.55%)
May 15, 2020	15.75	15.75	15.60	15.74	20,925	-0.02(-0.11%)
May 14, 2020	15.50	15.76	15.35	15.76	11,264	-0.15(-0.96%)
May 13, 2020	16.13	16.17	15.87	15.91	8,102	-0.25(-1.54%)
May 12, 2020	16.47	16.48	16.14	16.16	13,543	-0.21(-1.29%)
May 11, 2020	16.25	16.42	16.25	16.37	7,971	-0.12(-0.70%)
May 08, 2020	16.49	16.49	16.43	16.49	12,647	+0.25(+1.54%)
May 07, 2020	16.19	16.35	16.19	16.24	28,340	+0.27(+1.69%)
May 06, 2020	16.19	16.19	15.95	15.97	14,550	-0.12(-0.76%)
May 05, 2020	16.19	16.25	16.08	16.09	3,973	+0.00(+0.00%)
May 04, 2020	15.88	16.09	15.88	16.09	16,713	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.