Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009	13.45	13.45	13.45	13.45	0	-0.15(-1.10%)
May 13, 2009	13.73	13.60	13.60	13.60	400	-0.23(-1.66%)
May 12, 2009	13.79	13.83	13.79	13.83	360	+0.35(+2.60%)
May 08, 2009	13.48	13.48	13.48	13.48	100	+0.37(+2.82%)
May 07, 2009	13.11	13.11	13.11	13.11	200	+0.33(+2.60%)
May 05, 2009	12.78	12.78	12.78	12.78	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.