Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		29.39	29.39	29.39	0	+0.26(+0.89%)
May 29, 2018	29.13	29.13	29.13	29.13	166	-0.25(-0.85%)
May 24, 2018		29.38	29.38	29.38	0	-0.03(-0.10%)
May 17, 2018		29.41	29.41	29.41	3	-0.17(-0.57%)
May 14, 2018		29.58	29.58	29.58	0	+0.40(+1.37%)
May 08, 2018		29.18	29.18	29.18	43	+0.00(+0.00%)
May 07, 2018	29.18	29.18	29.18	29.18	269	+0.14(+0.48%)
May 04, 2018	28.87	29.04	28.87	29.04	439	+0.33(+1.15%)
May 03, 2018	28.71	28.71	28.71	28.71	111	-0.01(-0.03%)
May 02, 2018	28.72	28.72	28.72	28.72	200	+0.48(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.