Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.22	28.22	27.90	27.90	900	-0.44(-1.54%)
May 30, 2019	28.39	28.39	28.34	28.34	102	+0.17(+0.59%)
May 29, 2019	28.29	28.29	28.17	28.17	1,619	-0.22(-0.79%)
May 28, 2019	28.40	28.40	28.40	28.40	151	-0.06(-0.20%)
May 24, 2019	28.51	28.51	28.45	28.45	600	+0.08(+0.30%)
May 23, 2019	28.50	28.50	28.31	28.37	3,058	-0.51(-1.77%)
May 22, 2019	28.93	28.93	28.88	28.88	119	-0.13(-0.45%)
May 21, 2019	29.01	29.01	29.01	29.01	65	+0.35(+1.23%)
May 20, 2019	28.60	28.73	28.60	28.65	961	-0.36(-1.23%)
May 17, 2019	29.15	29.32	29.01	29.01	200	-0.37(-1.26%)
May 16, 2019	29.53	29.53	29.37	29.38	299	+0.06(+0.22%)
May 15, 2019	29.22	29.32	29.22	29.32	244	+0.24(+0.83%)
May 14, 2019	28.92	29.11	28.92	29.08	556	+0.28(+0.99%)
May 13, 2019	28.94	28.94	28.79	28.79	337	-0.96(-3.21%)
May 10, 2019	29.74	29.75	29.32	29.75	1,300	-0.10(-0.32%)
May 09, 2019	29.49	29.85	29.49	29.85	377	+0.17(+0.57%)
May 08, 2019	29.72	29.72	29.68	29.68	789	-0.13(-0.43%)
May 07, 2019	29.85	29.85	29.80	29.80	508	-0.24(-0.82%)
May 06, 2019	29.83	30.05	29.83	30.05	523	-0.24(-0.81%)
May 03, 2019	29.93	30.29	29.93	30.29	1,200	+0.58(+1.94%)
May 02, 2019	29.86	29.86	29.58	29.72	2,516	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.